Indicators

Vera Bradley (NQ: VRA )

7.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.000	9.000	8.385	8.480	351,185	-0.51(-5.67%)
Nov 27, 2020	9.190	9.190	8.890	8.990	144,100	-0.13(-1.43%)
Nov 25, 2020	9.060	9.340	8.645	9.120	404,300	+0.06(+0.66%)
Nov 24, 2020	9.450	9.530	9.020	9.060	435,353	-0.17(-1.84%)
Nov 23, 2020	9.000	9.380	8.870	9.230	442,043	+0.21(+2.33%)
Nov 20, 2020	8.360	9.120	8.360	9.020	582,000	+0.63(+7.51%)
Nov 19, 2020	8.040	8.450	7.700	8.390	697,307	+0.23(+2.82%)
Nov 18, 2020	8.390	8.840	8.130	8.160	530,567	-0.20(-2.39%)
Nov 17, 2020	7.700	8.370	7.680	8.360	586,596	+0.65(+8.43%)
Nov 16, 2020	7.440	7.740	7.260	7.710	461,006	+0.59(+8.29%)
Nov 13, 2020	6.840	7.170	6.700	7.120	382,300	+0.43(+6.43%)
Nov 12, 2020	6.700	6.920	6.550	6.690	345,750	-0.13(-1.91%)
Nov 11, 2020	7.300	7.300	6.720	6.820	375,567	-0.39(-5.41%)
Nov 10, 2020	7.450	7.545	7.170	7.210	280,723	-0.18(-2.44%)
Nov 09, 2020	7.210	7.520	7.110	7.390	421,029	+0.72(+10.79%)
Nov 06, 2020	6.880	6.925	6.630	6.670	166,400	-0.20(-2.91%)
Nov 05, 2020	6.900	7.000	6.710	6.870	197,660	+0.02(+0.29%)
Nov 04, 2020	6.700	7.020	6.590	6.850	201,155	-0.10(-1.44%)
Nov 03, 2020	6.880	7.120	6.830	6.950	435,680	+0.16(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.