Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.40 +0.07 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.307 2.332 2.270 2.332 702,977 +0.07(+2.88%)
Nov 29, 2011 2.282 2.298 2.263 2.266 166,352 -0.01(-0.41%)
Nov 28, 2011 2.301 2.304 2.270 2.276 396,512 +0.02(+0.69%)
Nov 25, 2011 2.242 2.270 2.238 2.260 163,965 +0.01(+0.28%)
Nov 23, 2011 2.301 2.301 2.238 2.254 376,271 -0.06(-2.68%)
Nov 22, 2011 2.322 2.338 2.301 2.316 155,255 -0.01(-0.40%)
Nov 21, 2011 2.409 2.409 2.285 2.326 438,780 -0.08(-3.36%)
Nov 18, 2011 2.431 2.459 2.403 2.406 246,876 -0.02(-0.77%)
Nov 17, 2011 2.528 2.556 2.394 2.425 406,245 -0.11(-4.18%)
Nov 16, 2011 2.580 2.605 2.521 2.531 371,231 -0.08(-3.10%)
Nov 15, 2011 2.612 2.612 2.559 2.612 181,186 +0.03(+1.33%)
Nov 14, 2011 2.590 2.599 2.543 2.577 278,821 -0.02(-0.95%)
Nov 11, 2011 2.559 2.614 2.516 2.602 210,650 +0.06(+2.30%)
Nov 10, 2011 2.531 2.560 2.506 2.543 263,862 +0.06(+2.23%)
Nov 09, 2011 2.630 2.636 2.488 2.488 495,291 -0.20(-7.45%)
Nov 08, 2011 2.621 2.695 2.614 2.688 319,353 +0.08(+3.07%)
Nov 07, 2011 2.519 2.621 2.482 2.608 348,150 +0.06(+2.30%)
Nov 04, 2011 2.513 2.556 2.482 2.550 219,683 +0.02(+0.73%)
Nov 03, 2011 2.519 2.537 2.451 2.531 244,718 +0.04(+1.61%)
Nov 02, 2011 2.466 2.522 2.426 2.491 326,982 +0.07(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.