Indicators

SLM Corp (NQ: SLM )

20.11 -0.68 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.486	8.542	8.439	8.493	0	+0.02(+0.19%)
Nov 27, 2013	8.442	8.477	8.426	8.477	0	+0.05(+0.57%)
Nov 26, 2013	8.391	8.477	8.100	8.429	0	+0.03(+0.34%)
Nov 25, 2013	8.372	8.404	8.351	8.400	5,975,776	+0.04(+0.44%)
Nov 22, 2013	8.365	8.365	8.314	8.364	0	+0.04(+0.48%)
Nov 21, 2013	8.308	8.343	8.174	8.324	8,426,157	+0.07(+0.85%)
Nov 20, 2013	8.333	8.337	8.239	8.254	8,374,594	-0.03(-0.31%)
Nov 19, 2013	8.298	8.321	8.260	8.279	10,099,293	-0.04(-0.42%)
Nov 18, 2013	8.372	8.413	8.308	8.314	11,846,927	-0.06(-0.69%)
Nov 15, 2013	8.346	8.410	8.330	8.372	0	-0.00(-0.04%)
Nov 14, 2013	8.225	8.375	8.216	8.375	15,186,491	+0.19(+2.34%)
Nov 12, 2013	8.079	8.238	8.034	8.184	9,565,959	+0.09(+1.14%)
Nov 11, 2013	7.980	8.123	7.967	8.091	0	+0.09(+1.16%)
Nov 08, 2013	7.932	8.024	7.843	7.999	0	+0.05(+0.68%)
Nov 07, 2013	8.066	8.142	7.945	7.945	8,703,645	-0.14(-1.69%)
Nov 06, 2013	8.110	8.110	8.018	8.082	5,557,978	+0.04(+0.48%)
Nov 05, 2013	8.002	8.069	7.980	8.043	7,330,926	+0.02(+0.20%)
Nov 04, 2013	8.069	8.073	7.989	8.028	4,955,988	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.