Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	67.84	68.47	67.20	68.10	1,599,451	-0.42(-0.61%)
Nov 27, 2009	66.50	69.27	66.46	68.52	1,738,125	-1.96(-2.78%)
Nov 25, 2009	69.20	70.64	68.87	70.48	1,843,633	+1.88(+2.74%)
Nov 24, 2009	68.39	68.63	66.66	68.60	1,928,240	+0.93(+1.38%)
Nov 23, 2009	68.79	69.08	66.75	67.67	1,734,114	+0.75(+1.12%)
Nov 20, 2009	65.39	67.03	65.22	66.92	1,705,729	-0.24(-0.36%)
Nov 19, 2009	66.10	67.32	65.14	67.16	2,066,573	-0.12(-0.18%)
Nov 18, 2009	67.52	68.30	66.50	67.28	1,848,996	-0.08(-0.12%)
Nov 17, 2009	66.25	67.45	65.93	67.36	1,612,418	-0.05(-0.07%)
Nov 16, 2009	65.89	68.42	65.63	67.41	2,218,437	+2.41(+3.71%)
Nov 13, 2009	62.84	65.07	62.41	65.00	2,548,002	+1.00(+1.57%)
Nov 12, 2009	63.63	64.29	62.89	64.00	2,470,269	-1.02(-1.57%)
Nov 11, 2009	64.72	65.61	64.19	65.02	2,029,195	+1.85(+2.93%)
Nov 10, 2009	61.06	63.27	60.85	63.17	2,299,198	-0.20(-0.32%)
Nov 09, 2009	63.30	64.78	63.17	63.37	2,555,845	+1.21(+1.95%)
Nov 06, 2009	60.03	62.41	59.88	62.16	2,898,740	+1.88(+3.12%)
Nov 05, 2009	60.52	61.08	59.66	60.28	2,241,187	+0.14(+0.24%)
Nov 04, 2009	59.67	60.87	58.57	60.13	3,502,207	+1.66(+2.83%)
Nov 03, 2009	54.22	58.59	53.71	58.48	3,367,456	+3.83(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.