Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.159 3.314 3.159 3.314 7,434 +0.15(+4.90%)
Nov 29, 2010 3.091 3.178 3.004 3.159 8,196 +0.02(+0.59%)
Nov 26, 2010 3.246 3.246 3.097 3.141 11,901 -0.11(-3.24%)
Nov 24, 2010 3.215 3.246 3.246 3.246 12,223 +0.02(+0.77%)
Nov 23, 2010 3.159 3.227 3.159 3.221 4,523 -0.06(-1.70%)
Nov 22, 2010 3.209 3.277 3.209 3.277 5,151 -0.01(-0.19%)
Nov 19, 2010 3.320 3.320 3.277 3.283 968 +0.01(+0.38%)
Nov 18, 2010 3.209 3.283 3.141 3.271 26,672 +0.05(+1.54%)
Nov 17, 2010 3.221 3.246 3.221 3.221 3,436 -0.04(-1.14%)
Nov 16, 2010 3.364 3.364 3.153 3.258 31,772 -0.09(-2.77%)
Nov 15, 2010 3.456 3.456 3.351 3.351 32,986 -0.02(-0.55%)
Nov 12, 2010 3.432 3.432 3.141 3.370 42,991 -0.15(-4.39%)
Nov 11, 2010 3.438 3.531 3.438 3.525 9,571 -0.01(-0.18%)
Nov 10, 2010 3.531 3.531 3.419 3.531 18,290 +0.00(+0.00%)
Nov 09, 2010 3.543 3.543 3.419 3.531 37,452 +0.05(+1.42%)
Nov 08, 2010 3.549 3.556 3.475 3.481 40,297 -0.05(-1.40%)
Nov 05, 2010 3.295 3.562 3.295 3.531 99,434 +0.19(+5.75%)
Nov 04, 2010 3.320 3.816 3.271 3.339 111,635 +0.08(+2.47%)
Nov 03, 2010 2.986 3.326 2.986 3.258 31,179 +0.23(+7.57%)
Nov 02, 2010 2.985 3.066 2.985 3.029 10,008 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.