Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.340 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.618 3.688 3.334 3.470 39,008 -0.06(-1.72%)
Nov 29, 2006 3.476 3.806 3.389 3.531 195,923 +0.16(+4.73%)
Nov 28, 2006 3.644 3.644 3.346 3.372 69,452 -0.16(-4.59%)
Nov 27, 2006 3.447 3.633 3.268 3.534 153,052 +0.28(+8.73%)
Nov 24, 2006 3.186 3.381 3.155 3.250 108,661 +0.05(+1.54%)
Nov 22, 2006 3.273 3.450 3.146 3.201 300,042 -0.26(-7.53%)
Nov 21, 2006 4.050 4.050 3.427 3.462 312,908 -0.44(-11.35%)
Nov 20, 2006 4.218 4.244 3.844 3.905 289,220 -0.41(-9.41%)
Nov 17, 2006 3.734 4.502 3.679 4.310 403,273 +0.66(+18.09%)
Nov 16, 2006 3.551 3.689 3.551 3.650 106,300 +0.07(+1.86%)
Nov 15, 2006 3.404 3.757 3.314 3.583 198,081 +0.26(+7.85%)
Nov 14, 2006 3.288 3.331 3.233 3.323 60,335 +0.12(+3.80%)
Nov 13, 2006 3.186 3.476 3.153 3.201 120,640 +0.02(+0.48%)
Nov 10, 2006 3.204 3.331 3.186 3.186 65,841 +0.02(+0.52%)
Nov 09, 2006 3.129 3.186 3.120 3.169 70,450 +0.04(+1.30%)
Nov 08, 2006 3.042 3.186 2.932 3.129 50,590 +0.14(+4.85%)
Nov 07, 2006 3.108 3.108 2.897 2.984 34,372 +0.15(+5.21%)
Nov 06, 2006 2.897 3.476 2.682 2.836 96,227 +0.01(+0.51%)
Nov 03, 2006 2.752 2.824 2.749 2.821 27,737 +0.07(+2.64%)
Nov 02, 2006 2.824 2.824 2.737 2.749 12,175 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.