Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.70	12.79	12.44	12.67	966,291	+0.01(+0.11%)
Nov 26, 2008	11.97	12.68	11.82	12.66	2,356,519	+0.51(+4.21%)
Nov 25, 2008	12.53	12.65	11.99	12.15	2,811,220	-0.22(-1.74%)
Nov 24, 2008	12.32	12.50	11.80	12.36	2,948,371	+0.16(+1.32%)
Nov 21, 2008	11.92	12.24	11.08	12.20	4,459,763	+0.42(+3.54%)
Nov 20, 2008	11.27	12.63	10.61	11.78	8,672,960	-1.46(-11.03%)
Nov 19, 2008	14.73	14.79	13.25	13.25	3,415,671	-1.37(-9.35%)
Nov 18, 2008	14.49	14.80	14.18	14.61	2,572,435	+0.14(+0.98%)
Nov 17, 2008	14.65	14.88	14.37	14.47	2,043,857	-0.37(-2.50%)
Nov 14, 2008	16.37	16.37	14.81	14.84	2,242,939	-0.83(-5.29%)
Nov 13, 2008	14.74	15.67	14.41	15.67	2,246,723	+0.90(+6.06%)
Nov 12, 2008	14.88	15.25	14.68	14.77	1,639,058	-0.34(-2.23%)
Nov 11, 2008	15.43	15.57	14.82	15.11	1,220,258	-0.40(-2.60%)
Nov 10, 2008	16.16	16.18	15.38	15.52	1,483,405	-0.34(-2.17%)
Nov 07, 2008	15.38	15.87	15.33	15.86	1,465,787	+0.55(+3.56%)
Nov 06, 2008	15.56	16.01	15.23	15.31	2,305,778	-0.26(-1.69%)
Nov 05, 2008	17.10	17.19	15.58	15.58	3,849,045	-1.71(-9.90%)
Nov 04, 2008	17.55	17.66	17.09	17.29	1,783,268	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.