Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.61	29.78	29.42	29.61	0	+0.10(+0.34%)
Nov 27, 2013	29.75	29.88	29.37	29.51	0	-0.16(-0.53%)
Nov 26, 2013	29.92	30.01	29.42	29.66	1,157,735	-0.27(-0.91%)
Nov 25, 2013	29.88	30.02	29.63	29.93	0	+0.16(+0.53%)
Nov 22, 2013	28.89	29.78	28.89	29.78	0	+0.44(+1.51%)
Nov 21, 2013	30.11	30.65	29.30	29.34	2,167,474	-1.06(-3.50%)
Nov 20, 2013	30.16	30.63	29.81	30.40	0	-0.20(-0.65%)
Nov 19, 2013	30.75	30.86	30.51	30.60	0	-0.19(-0.60%)
Nov 18, 2013	31.26	31.28	30.69	30.78	0	-0.39(-1.24%)
Nov 15, 2013	31.54	31.68	31.16	31.17	0	-0.42(-1.33%)
Nov 14, 2013	31.24	31.63	31.18	31.59	1,159,814	+0.73(+2.38%)
Nov 12, 2013	30.71	31.00	30.53	30.86	0	+0.00(+0.00%)
Nov 11, 2013	30.77	30.89	30.69	30.86	0	-0.01(-0.02%)
Nov 08, 2013	30.63	30.88	30.43	30.86	0	+0.31(+1.00%)
Nov 07, 2013	30.87	31.05	30.48	30.56	0	-0.20(-0.65%)
Nov 06, 2013	30.64	30.78	30.58	30.76	0	+0.22(+0.72%)
Nov 05, 2013	30.81	30.82	30.42	30.53	0	-0.27(-0.88%)
Nov 04, 2013	30.42	30.83	30.40	30.81	799,542	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.