Indicators

PattersonCompanies (NQ: PDCO )

24.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.74	34.05	33.62	33.73	1,360,314	-0.01(-0.04%)
Nov 27, 2015	33.83	33.85	33.46	33.74	603,384	-0.01(-0.02%)
Nov 25, 2015	33.43	33.75	33.75	33.75	1,191,383	-0.08(-0.24%)
Nov 24, 2015	34.06	34.85	33.28	33.83	2,733,046	-2.16(-6.00%)
Nov 23, 2015	35.90	36.17	35.39	35.99	1,485,292	+0.10(+0.29%)
Nov 20, 2015	35.82	36.06	35.72	35.89	1,175,259	+0.16(+0.44%)
Nov 19, 2015	35.89	36.16	35.63	35.73	1,058,064	-0.35(-0.96%)
Nov 18, 2015	35.44	36.13	35.39	36.08	1,010,377	+0.67(+1.90%)
Nov 17, 2015	35.18	35.57	35.11	35.41	554,082	+0.25(+0.72%)
Nov 16, 2015	34.62	35.19	34.62	35.16	653,696	+0.54(+1.56%)
Nov 13, 2015	34.88	34.96	34.50	34.62	1,221,916	-0.21(-0.60%)
Nov 12, 2015	35.36	35.50	34.81	34.82	586,307	-0.75(-2.10%)
Nov 11, 2015	35.88	35.88	35.53	35.57	909,700	-0.01(-0.02%)
Nov 10, 2015	35.48	35.77	35.27	35.58	535,203	+0.11(+0.31%)
Nov 09, 2015	35.59	35.70	35.22	35.47	520,371	-0.20(-0.56%)
Nov 06, 2015	35.47	35.77	35.35	35.67	807,860	+0.05(+0.15%)
Nov 05, 2015	35.59	35.86	35.39	35.62	787,895	+0.02(+0.06%)
Nov 04, 2015	35.45	35.73	35.35	35.59	893,938	+0.11(+0.31%)
Nov 03, 2015	35.56	35.64	35.18	35.48	697,669	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.