Indicators

China Natural Res (NQ: CHNR )

0.9282 +0.0482 (+5.48%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.550	10.00	8.100	8.100	931	-0.90(-10.00%)
Nov 25, 2015	8.950	9.000	9.000	9.000	300	+0.70(+8.43%)
Nov 24, 2015	8.600	9.060	8.300	8.300	1,188	+0.10(+1.22%)
Nov 23, 2015	8.100	8.200	7.750	8.200	319	+0.10(+1.23%)
Nov 20, 2015	8.200	8.700	8.100	8.100	124	-0.20(-2.41%)
Nov 19, 2015	8.491	8.491	8.000	8.300	620	+0.50(+6.41%)
Nov 18, 2015	7.816	8.100	7.800	7.800	414	-0.80(-9.30%)
Nov 17, 2015	9.094	9.141	7.650	8.600	5,852	-0.66(-7.13%)
Nov 16, 2015	9.100	9.350	9.100	9.260	1,021	+0.21(+2.31%)
Nov 12, 2015	9.600	9.050	9.050	9.050	2,680	-0.46(-4.85%)
Nov 11, 2015	9.480	9.512	9.466	9.512	569	-0.22(-2.24%)
Nov 10, 2015	9.800	10.09	9.730	9.730	128	-0.12(-1.22%)
Nov 09, 2015	10.00	10.20	9.850	9.850	129	-0.20(-1.99%)
Nov 06, 2015	10.35	10.35	9.900	10.05	1,058	-0.26(-2.57%)
Nov 05, 2015	10.05	10.51	10.05	10.31	370	+0.26(+2.64%)
Nov 04, 2015	10.25	11.20	10.00	10.05	4,807	-0.32(-3.13%)
Nov 03, 2015	10.65	11.50	10.25	10.38	3,367	-0.29(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.