Indicators

Foundation Medicine (NQ: FMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.48	25.85	24.90	25.04	0	-0.46(-1.80%)
Nov 27, 2013	25.86	27.25	24.84	25.50	0	-0.07(-0.27%)
Nov 26, 2013	25.59	26.30	25.25	25.57	0	-0.18(-0.70%)
Nov 25, 2013	26.60	27.45	25.69	25.75	0	-0.57(-2.17%)
Nov 22, 2013	27.27	27.54	25.93	26.32	0	-0.68(-2.52%)
Nov 21, 2013	26.45	27.55	25.46	27.00	0	+1.25(+4.85%)
Nov 20, 2013	24.07	25.98	24.07	25.75	0	+1.65(+6.85%)
Nov 19, 2013	25.59	26.20	24.05	24.10	0	-1.41(-5.53%)
Nov 18, 2013	24.69	26.25	24.50	25.51	0	+1.02(+4.16%)
Nov 15, 2013	20.37	25.23	20.37	24.49	0	+4.07(+19.93%)
Nov 14, 2013	22.85	23.07	20.00	20.42	976,903	-5.27(-20.52%)
Nov 12, 2013	28.54	28.65	25.64	25.69	0	-3.29(-11.35%)
Nov 11, 2013	30.39	30.39	28.59	28.98	0	+0.30(+1.05%)
Nov 08, 2013	28.00	29.75	27.75	28.68	0	+0.62(+2.21%)
Nov 07, 2013	30.17	30.91	28.00	28.06	0	-1.76(-5.90%)
Nov 06, 2013	32.13	32.26	29.35	29.82	0	-2.28(-7.10%)
Nov 05, 2013	32.59	32.84	31.59	32.10	0	+0.02(+0.06%)
Nov 04, 2013	31.50	32.40	31.20	32.08	0	+0.88(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.