Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 21.30 21.30 20.25 20.55 277,397 -0.95(-4.42%)
Nov 29, 2016 22.20 22.50 21.45 21.50 122,249 -0.55(-2.49%)
Nov 28, 2016 24.50 24.50 21.85 22.05 214,761 -2.25(-9.26%)
Nov 25, 2016 24.15 24.35 23.95 24.30 29,824 +0.30(+1.25%)
Nov 23, 2016 24.00 24.00 24.00 0 +1.05(+4.58%)
Nov 22, 2016 22.80 23.10 22.60 22.95 110,462 +0.20(+0.88%)
Nov 21, 2016 22.90 23.10 21.77 22.75 222,352 +0.10(+0.44%)
Nov 18, 2016 22.65 23.30 22.25 22.65 135,031 +0.15(+0.67%)
Nov 17, 2016 22.45 22.65 22.20 22.50 94,210 +0.05(+0.22%)
Nov 16, 2016 22.35 23.10 22.15 22.45 108,254 +0.10(+0.45%)
Nov 15, 2016 22.10 22.50 21.80 22.35 50,507 +0.10(+0.45%)
Nov 14, 2016 22.45 22.65 21.75 22.25 121,498 +0.00(+0.00%)
Nov 11, 2016 21.60 22.40 21.60 22.25 153,310 +0.50(+2.30%)
Nov 10, 2016 22.20 23.00 21.40 21.75 216,135 -0.05(-0.23%)
Nov 09, 2016 20.50 22.20 20.00 21.80 436,027 +1.70(+8.46%)
Nov 08, 2016 19.35 20.40 18.80 20.10 275,836 +0.75(+3.88%)
Nov 07, 2016 19.10 19.50 18.25 19.35 224,876 +0.20(+1.04%)
Nov 04, 2016 19.65 20.00 18.80 19.15 175,672 -0.70(-3.53%)
Nov 03, 2016 19.40 20.55 17.35 19.85 465,073 -1.55(-7.24%)
Nov 02, 2016 22.50 22.62 21.25 21.40 180,720 -1.10(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.