Indicators

Omega Flex Inc (NQ: OFLX )

60.93 -0.23 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	139.14	141.84	136.06	136.06	17,639	-4.36(-3.10%)
Nov 27, 2020	144.25	144.25	140.42	140.42	5,624	-3.68(-2.55%)
Nov 25, 2020	144.97	147.95	143.82	144.09	15,936	+2.04(+1.44%)
Nov 24, 2020	143.98	143.98	141.09	142.05	7,703	+1.52(+1.08%)
Nov 23, 2020	144.70	144.70	139.31	140.53	8,081	+2.00(+1.44%)
Nov 20, 2020	132.89	139.76	132.89	138.54	11,665	+2.52(+1.85%)
Nov 19, 2020	132.59	136.02	132.59	136.02	2,829	+3.32(+2.50%)
Nov 18, 2020	133.77	136.81	132.33	132.70	6,565	-0.85(-0.64%)
Nov 17, 2020	133.45	135.13	128.67	133.55	14,891	-0.94(-0.70%)
Nov 16, 2020	136.52	136.52	133.05	134.49	17,044	+0.05(+0.04%)
Nov 13, 2020	135.72	136.75	133.13	134.45	14,269	-0.63(-0.47%)
Nov 12, 2020	142.42	146.57	134.78	135.08	11,779	-8.83(-6.14%)
Nov 11, 2020	144.34	144.34	143.91	143.91	5,311	-3.94(-2.66%)
Nov 10, 2020	143.55	151.46	143.55	147.85	9,344	+5.77(+4.06%)
Nov 09, 2020	150.67	150.67	142.08	142.08	11,919	+0.57(+0.40%)
Nov 06, 2020	144.98	145.77	141.51	141.51	4,374	-5.47(-3.72%)
Nov 05, 2020	148.09	149.77	146.89	146.99	8,903	-0.60(-0.41%)
Nov 04, 2020	151.66	151.66	146.72	147.59	7,766	-4.08(-2.69%)
Nov 03, 2020	146.52	152.71	146.52	151.67	8,024	+7.71(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.