Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.075 5.092 5.009 5.042 620,643 -0.02(-0.33%)
Nov 29, 2012 5.092 5.117 5.026 5.059 507,463 -0.01(-0.16%)
Nov 28, 2012 4.985 5.084 4.985 5.067 837,879 +0.03(+0.66%)
Nov 27, 2012 5.034 5.055 4.969 5.034 856,029 -0.02(-0.33%)
Nov 26, 2012 5.059 5.067 4.968 5.051 563,533 -0.02(-0.33%)
Nov 23, 2012 5.051 5.067 5.009 5.067 285,650 +0.04(+0.82%)
Nov 21, 2012 5.042 5.067 4.993 5.026 687,570 -0.01(-0.16%)
Nov 20, 2012 5.009 5.071 4.952 5.034 1,222,666 +0.00(+0.00%)
Nov 19, 2012 4.919 5.034 4.877 5.034 1,293,803 +0.15(+3.04%)
Nov 16, 2012 4.952 4.968 4.828 4.886 2,248,257 -0.08(-1.66%)
Nov 15, 2012 5.117 5.117 4.745 4.968 18,093,476 -0.18(-3.53%)
Nov 14, 2012 5.141 5.290 5.042 5.150 1,292,177 +0.12(+2.30%)
Nov 13, 2012 5.224 5.224 4.902 5.034 1,283,154 -0.07(-1.29%)
Nov 12, 2012 4.811 5.174 4.811 5.100 635,840 +0.14(+2.83%)
Nov 09, 2012 5.092 5.150 4.943 4.960 407,877 -0.17(-3.25%)
Nov 08, 2012 4.968 5.323 4.952 5.127 1,614,107 +0.41(+8.60%)
Nov 07, 2012 5.034 5.067 4.712 4.720 588,240 -0.38(-7.44%)
Nov 06, 2012 5.191 5.224 5.051 5.100 192,460 -0.01(-0.16%)
Nov 05, 2012 5.100 5.174 5.034 5.108 207,748 +0.02(+0.49%)
Nov 02, 2012 5.290 5.331 5.059 5.084 464,302 -0.21(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.