Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.89	12.92	12.49	12.54	735,941	-0.35(-2.69%)
Nov 26, 2014	12.58	12.88	12.88	12.88	1,112,499	+0.31(+2.43%)
Nov 25, 2014	12.78	12.83	12.46	12.58	1,772,828	-0.16(-1.23%)
Nov 24, 2014	12.92	13.00	12.66	12.73	1,989,788	-0.10(-0.77%)
Nov 21, 2014	12.83	13.16	12.78	12.83	1,827,483	+0.20(+1.57%)
Nov 20, 2014	12.63	12.69	12.40	12.63	2,195,865	-0.11(-0.84%)
Nov 19, 2014	12.68	12.80	12.25	12.74	3,154,846	+0.02(+0.20%)
Nov 18, 2014	12.73	13.25	12.63	12.72	3,245,592	+0.00(+0.00%)
Nov 17, 2014	12.95	13.00	12.53	12.72	3,839,756	-0.36(-2.78%)
Nov 14, 2014	13.58	13.65	13.04	13.08	3,354,976	-0.54(-3.94%)
Nov 13, 2014	13.31	13.75	13.16	13.62	3,384,142	+0.39(+2.93%)
Nov 12, 2014	13.07	13.32	12.98	13.23	3,621,392	+0.06(+0.44%)
Nov 11, 2014	12.96	13.20	12.79	13.17	2,617,562	+0.26(+2.05%)
Nov 10, 2014	12.90	13.22	12.74	12.91	4,237,773	+0.03(+0.26%)
Nov 07, 2014	12.87	13.04	12.63	12.87	5,822,686	-0.09(-0.70%)
Nov 06, 2014	12.77	13.00	12.59	12.96	6,557,113	+0.26(+2.01%)
Nov 05, 2014	12.64	12.95	12.49	12.71	4,402,484	+0.25(+1.99%)
Nov 04, 2014	12.38	12.53	12.20	12.46	5,701,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.