Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.569 6.642 6.305 6.460 1,349,952 -0.15(-2.21%)
Nov 29, 2018 6.834 6.916 6.515 6.606 1,293,041 -0.30(-4.35%)
Nov 28, 2018 6.870 6.943 6.642 6.906 1,073,805 +0.11(+1.61%)
Nov 27, 2018 6.852 6.961 6.770 6.797 440,276 -0.11(-1.58%)
Nov 26, 2018 6.861 6.988 6.820 6.906 668,945 +0.15(+2.29%)
Nov 23, 2018 6.779 6.911 6.742 6.752 227,077 -0.10(-1.46%)
Nov 21, 2018 6.852 6.852 6.852 0 +0.09(+1.35%)
Nov 20, 2018 6.642 6.888 6.542 6.761 861,740 +0.02(+0.27%)
Nov 19, 2018 6.733 6.806 6.533 6.742 787,673 -0.04(-0.54%)
Nov 16, 2018 6.715 6.829 6.670 6.779 1,647,709 +0.01(+0.13%)
Nov 15, 2018 6.533 6.815 6.478 6.770 987,008 +0.21(+3.19%)
Nov 14, 2018 6.815 6.925 6.474 6.560 1,602,642 -0.17(-2.57%)
Nov 13, 2018 6.761 6.852 6.670 6.733 825,451 -0.03(-0.40%)
Nov 12, 2018 7.016 7.016 6.724 6.761 829,425 -0.27(-3.89%)
Nov 09, 2018 7.134 7.171 6.979 7.034 647,538 -0.15(-2.03%)
Nov 08, 2018 6.897 7.253 6.897 7.180 567,519 +0.02(+0.25%)
Nov 07, 2018 7.180 7.225 6.961 7.162 645,648 +0.02(+0.26%)
Nov 06, 2018 7.116 7.189 7.061 7.143 519,186 +0.05(+0.77%)
Nov 05, 2018 7.052 7.134 6.953 7.089 759,318 +0.02(+0.26%)
Nov 02, 2018 7.198 7.261 6.966 7.071 610,481 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.