Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.564	4.564	4.480	4.517	318,135	-0.07(-1.62%)
Nov 27, 2019	4.620	4.647	4.545	4.592	539,227	-0.04(-0.80%)
Nov 26, 2019	4.675	4.675	4.582	4.629	647,201	-0.07(-1.39%)
Nov 25, 2019	4.601	4.713	4.573	4.694	1,328,683	+0.12(+2.64%)
Nov 22, 2019	4.601	4.633	4.499	4.573	500,711	+0.00(+0.00%)
Nov 21, 2019	4.796	4.843	4.536	4.573	876,732	-0.21(-4.47%)
Nov 20, 2019	4.778	4.861	4.731	4.787	616,108	-0.03(-0.58%)
Nov 19, 2019	4.759	4.889	4.759	4.815	592,126	+0.07(+1.57%)
Nov 18, 2019	4.740	4.801	4.671	4.740	535,235	+0.00(+0.00%)
Nov 15, 2019	4.638	4.824	4.592	4.740	1,475,667	+0.11(+2.41%)
Nov 14, 2019	4.768	4.778	4.620	4.629	871,388	-0.14(-2.92%)
Nov 13, 2019	4.861	4.861	4.768	4.768	611,568	-0.14(-2.84%)
Nov 12, 2019	4.870	4.963	4.805	4.908	575,212	+0.04(+0.76%)
Nov 11, 2019	4.954	4.996	4.843	4.870	1,400,696	-0.11(-2.24%)
Nov 08, 2019	4.936	5.015	4.936	4.982	1,637,156	+0.03(+0.56%)
Nov 07, 2019	4.991	5.047	4.870	4.954	1,015,351	-0.04(-0.74%)
Nov 06, 2019	4.963	5.098	4.925	4.991	713,685	+0.07(+1.32%)
Nov 05, 2019	4.870	5.010	4.852	4.926	1,172,561	+0.08(+1.73%)
Nov 04, 2019	4.806	4.861	4.750	4.843	1,163,431	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.