Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.85 13.24 12.80 13.01 141,100 +0.35(+2.76%)
Nov 29, 2018 12.70 12.90 12.32 12.66 26,218 -0.03(-0.24%)
Nov 28, 2018 12.58 12.77 12.54 12.69 15,574 +0.31(+2.50%)
Nov 27, 2018 12.52 12.59 12.38 12.38 7,601 +0.01(+0.08%)
Nov 26, 2018 12.20 12.90 12.20 12.37 60,158 +0.17(+1.39%)
Nov 23, 2018 12.02 13.00 12.02 12.20 50,900 -0.01(-0.08%)
Nov 21, 2018 12.21 12.21 12.21 0 -0.19(-1.53%)
Nov 20, 2018 12.65 12.65 11.95 12.40 91,559 -0.30(-2.36%)
Nov 19, 2018 12.37 12.70 11.90 12.70 80,958 +0.32(+2.58%)
Nov 16, 2018 12.56 12.72 12.28 12.38 36,700 -0.03(-0.24%)
Nov 15, 2018 12.32 12.73 12.01 12.41 35,266 +0.02(+0.16%)
Nov 14, 2018 12.12 12.69 11.93 12.39 56,210 +0.51(+4.29%)
Nov 13, 2018 11.20 12.10 11.09 11.88 73,509 +0.79(+7.12%)
Nov 12, 2018 13.40 13.46 10.71 11.09 255,500 +0.93(+9.15%)
Nov 09, 2018 9.760 11.23 9.760 10.16 233,800 +0.24(+2.42%)
Nov 08, 2018 9.770 10.98 9.770 9.920 13,809 +0.09(+0.92%)
Nov 07, 2018 10.10 10.24 9.360 9.830 37,600 -0.22(-2.19%)
Nov 06, 2018 11.65 11.65 9.900 10.05 42,730 -1.37(-12.00%)
Nov 05, 2018 11.57 12.10 11.42 11.42 60,112 -0.47(-3.95%)
Nov 02, 2018 12.10 12.40 11.89 11.89 14,100 -0.32(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.