Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.54	10.71	10.26	10.71	2,400	+0.01(+0.09%)
Nov 27, 2019	10.50	10.77	10.50	10.70	3,300	+0.38(+3.73%)
Nov 26, 2019		10.31	10.31	10.31	20	+0.00(+0.00%)
Nov 25, 2019	10.73	10.73	10.14	10.31	2,814	-0.21(-1.95%)
Nov 22, 2019		10.52	10.52	10.52	98	+0.00(+0.00%)
Nov 21, 2019	10.51	10.52	10.51	10.52	224	+0.17(+1.64%)
Nov 20, 2019	10.45	10.45	10.35	10.35	2,886	+0.05(+0.49%)
Nov 19, 2019	10.17	10.30	10.17	10.30	413	-0.09(-0.87%)
Nov 18, 2019	10.55	10.65	10.39	10.39	4,184	-0.06(-0.57%)
Nov 15, 2019	10.45	10.45	10.45	10.45	100	+0.01(+0.10%)
Nov 14, 2019	10.30	10.44	10.29	10.44	2,079	-0.01(-0.10%)
Nov 13, 2019	10.49	10.49	10.45	10.45	588	+0.27(+2.65%)
Nov 12, 2019		10.18	10.18	10.18	11	+0.00(+0.00%)
Nov 11, 2019	10.18	10.18	10.18	10.18	272	+0.07(+0.69%)
Nov 08, 2019	10.18	10.18	10.11	10.11	2,100	-0.35(-3.35%)
Nov 07, 2019	10.66	10.77	10.06	10.46	13,533	+0.01(+0.10%)
Nov 06, 2019	10.60	10.60	10.45	10.45	920	-0.10(-0.95%)
Nov 05, 2019	10.49	10.55	10.49	10.55	579	-0.20(-1.86%)
Nov 04, 2019	10.91	10.91	10.75	10.75	1,087	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.