Indicators

Draftkings Inc (NQ: DKNG )

40.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.50	53.72	49.08	52.36	24,712,992	-0.39(-0.74%)
Nov 27, 2020	51.82	52.98	50.71	52.75	15,833,100	+2.52(+5.02%)
Nov 25, 2020	47.79	51.08	47.77	50.23	23,223,000	+2.34(+4.89%)
Nov 24, 2020	48.35	49.04	46.61	47.89	17,666,768	-0.14(-0.29%)
Nov 23, 2020	48.50	48.88	46.90	48.03	18,080,144	-0.20(-0.41%)
Nov 20, 2020	49.79	50.05	47.39	48.23	25,416,600	-1.09(-2.21%)
Nov 19, 2020	48.75	50.02	48.14	49.32	25,765,784	+1.64(+3.44%)
Nov 18, 2020	47.10	49.06	46.63	47.68	35,278,908	+1.07(+2.30%)
Nov 17, 2020	44.20	46.83	43.25	46.61	33,858,160	+3.88(+9.08%)
Nov 16, 2020	42.40	42.82	40.81	42.73	15,942,542	-0.11(-0.26%)
Nov 13, 2020	45.40	45.50	42.22	42.84	50,415,000	+0.39(+0.92%)
Nov 12, 2020	40.94	42.09	40.86	42.45	14,679,640	+0.81(+1.95%)
Nov 11, 2020	40.77	41.87	39.75	41.64	12,580,208	+1.28(+3.17%)
Nov 10, 2020	40.79	41.09	38.44	40.36	17,083,644	-1.14(-2.75%)
Nov 09, 2020	44.17	44.49	41.47	41.50	21,066,902	-0.82(-1.94%)
Nov 06, 2020	42.23	42.66	41.17	42.32	18,198,400	-0.71(-1.65%)
Nov 05, 2020	41.27	43.60	40.82	43.03	31,764,988	+3.57(+9.05%)
Nov 04, 2020	39.43	40.79	38.33	39.46	28,702,332	+1.99(+5.31%)
Nov 03, 2020	36.33	37.76	35.84	37.47	19,535,784	+1.75(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.