Indicators

Applied Molecular Transport Inc (NQ: AMTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.85	33.46	30.49	31.03	249,330	-1.94(-5.88%)
Nov 27, 2020	31.55	34.48	31.35	32.97	50,500	+1.59(+5.07%)
Nov 25, 2020	29.62	32.02	29.13	31.38	97,300	+1.95(+6.63%)
Nov 24, 2020	30.13	30.82	29.31	29.43	96,896	-0.59(-1.97%)
Nov 23, 2020	30.69	30.74	29.82	30.02	64,362	-0.41(-1.35%)
Nov 20, 2020	29.53	31.14	29.53	30.43	54,100	+0.30(+1.00%)
Nov 19, 2020	29.58	30.77	29.54	30.13	59,887	+0.58(+1.96%)
Nov 18, 2020	31.29	31.80	29.45	29.55	87,375	-1.31(-4.24%)
Nov 17, 2020	29.84	31.45	29.66	30.86	84,370	+0.53(+1.75%)
Nov 16, 2020	30.46	30.96	29.20	30.33	89,950	+0.47(+1.57%)
Nov 13, 2020	29.44	30.71	26.82	29.86	70,800	+0.45(+1.53%)
Nov 12, 2020	29.86	30.30	28.56	29.41	89,263	-0.77(-2.55%)
Nov 11, 2020	30.09	31.19	29.49	30.18	59,482	+0.08(+0.27%)
Nov 10, 2020	30.40	30.91	29.27	30.10	72,927	-0.14(-0.46%)
Nov 09, 2020	29.70	30.73	29.70	30.24	73,736	+0.55(+1.85%)
Nov 06, 2020	30.99	31.25	28.97	29.69	71,400	-1.53(-4.90%)
Nov 05, 2020	31.93	32.72	30.57	31.22	72,790	-0.68(-2.13%)
Nov 04, 2020	31.05	33.90	31.05	31.90	76,441	+1.09(+3.54%)
Nov 03, 2020	30.56	31.43	29.89	30.81	60,286	+0.61(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.