Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humacyte Inc (NQ: HUMA )

6.990 -0.210 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.690 2.770 2.640 2.650 435,166 -0.03(-1.12%)
Nov 29, 2023 2.610 2.725 2.601 2.680 269,194 +0.08(+3.08%)
Nov 28, 2023 2.540 2.620 2.475 2.600 228,847 +0.04(+1.56%)
Nov 27, 2023 2.560 2.605 2.430 2.560 302,764 -0.03(-1.16%)
Nov 24, 2023 2.560 2.705 2.560 2.590 121,486 +0.04(+1.57%)
Nov 22, 2023 2.480 2.580 2.460 2.550 255,021 +0.11(+4.51%)
Nov 21, 2023 2.530 2.559 2.430 2.440 211,239 -0.13(-5.06%)
Nov 20, 2023 2.530 2.615 2.490 2.570 273,837 +0.05(+1.98%)
Nov 17, 2023 2.480 2.580 2.450 2.520 345,727 +0.08(+3.28%)
Nov 16, 2023 2.530 2.550 2.350 2.440 402,067 -0.06(-2.40%)
Nov 15, 2023 2.370 2.648 2.370 2.500 426,681 +0.11(+4.60%)
Nov 14, 2023 2.420 2.510 2.250 2.390 922,255 +0.14(+6.22%)
Nov 13, 2023 2.320 2.430 2.215 2.250 945,873 -0.10(-4.26%)
Nov 10, 2023 2.260 2.370 2.084 2.350 780,214 +0.14(+6.33%)
Nov 09, 2023 2.190 2.330 2.140 2.210 652,390 +0.02(+0.91%)
Nov 08, 2023 2.410 2.420 2.155 2.190 611,317 -0.22(-9.13%)
Nov 07, 2023 2.250 2.430 2.210 2.410 676,829 +0.15(+6.64%)
Nov 06, 2023 2.280 2.460 2.260 2.260 716,061 +0.04(+1.80%)
Nov 03, 2023 2.150 2.400 2.150 2.220 1,016,925 +0.11(+5.21%)
Nov 02, 2023 2.050 2.160 2.020 2.110 788,739 +0.12(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.