Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

3.230 +0.030 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.560 5.720 5.340 5.650 1,202,636 +0.13(+2.36%)
Nov 29, 2023 5.700 5.900 5.480 5.520 700,827 -0.20(-3.50%)
Nov 28, 2023 5.670 5.765 5.540 5.720 733,516 +0.03(+0.53%)
Nov 27, 2023 5.760 5.850 5.650 5.690 739,038 -0.06(-1.04%)
Nov 24, 2023 5.690 5.840 5.690 5.750 346,478 +0.00(+0.00%)
Nov 22, 2023 5.700 5.920 5.590 5.750 508,601 +0.15(+2.68%)
Nov 21, 2023 5.760 5.880 5.540 5.600 686,692 -0.17(-2.95%)
Nov 20, 2023 5.850 5.870 5.580 5.770 1,316,844 -0.03(-0.52%)
Nov 17, 2023 5.940 5.955 5.780 5.800 978,625 -0.08(-1.36%)
Nov 16, 2023 5.950 6.120 5.765 5.880 695,236 -0.09(-1.51%)
Nov 15, 2023 6.230 6.310 5.930 5.970 1,016,098 -0.22(-3.55%)
Nov 14, 2023 5.910 6.200 5.860 6.190 1,193,753 +0.54(+9.56%)
Nov 13, 2023 5.690 5.820 5.480 5.650 646,408 -0.07(-1.22%)
Nov 10, 2023 5.700 5.809 5.590 5.720 674,646 +0.02(+0.35%)
Nov 09, 2023 6.020 6.050 5.685 5.700 753,873 -0.24(-4.04%)
Nov 08, 2023 6.080 6.361 5.680 5.940 986,245 -0.17(-2.78%)
Nov 07, 2023 6.100 6.900 5.960 6.110 3,244,345 +0.31(+5.34%)
Nov 06, 2023 6.040 6.115 5.610 5.800 1,497,892 -0.24(-3.97%)
Nov 03, 2023 6.190 6.320 5.960 6.040 1,045,799 -0.03(-0.49%)
Nov 02, 2023 6.150 6.280 5.970 6.070 678,110 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.