Indicators

Enstar Group Ltd (NQ: ESGR )

310.65 +7.42 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	42.35	42.75	42.35	42.75	200	+0.03(+0.07%)
Nov 26, 2003	42.75	42.75	42.35	42.72	730	-0.03(-0.07%)
Nov 25, 2003	42.48	42.75	42.26	42.75	3,000	+0.25(+0.59%)
Nov 24, 2003	42.35	42.50	41.90	42.50	3,400	-0.14(-0.33%)
Nov 21, 2003	41.03	42.75	41.00	42.64	1,200	+2.14(+5.28%)
Nov 20, 2003	40.50	41.96	40.50	40.50	870	-0.56(-1.36%)
Nov 19, 2003	40.25	41.61	40.12	41.06	2,600	+0.56(+1.38%)
Nov 18, 2003	40.92	41.25	40.50	40.50	2,800	-1.39(-3.32%)
Nov 17, 2003	42.18	42.20	41.58	41.89	2,400	-0.86(-2.01%)
Nov 14, 2003	43.49	43.50	42.48	42.75	2,721	-0.22(-0.51%)
Nov 13, 2003	43.25	43.37	42.75	42.97	1,540	-0.27(-0.62%)
Nov 12, 2003	42.50	43.76	42.25	43.24	2,765	+0.49(+1.15%)
Nov 11, 2003	43.06	43.06	42.75	42.75	800	-0.25(-0.58%)
Nov 10, 2003	42.90	43.27	42.90	43.00	2,891	-0.28(-0.65%)
Nov 07, 2003	42.80	43.28	42.41	43.28	2,800	+0.93(+2.19%)
Nov 06, 2003	42.41	42.41	42.21	42.35	456	-0.44(-1.02%)
Nov 05, 2003	41.00	42.79	41.00	42.79	1,675	+0.57(+1.35%)
Nov 04, 2003	41.75	42.22	41.00	42.22	1,100	+0.57(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.