Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

121.12 -1.02 (-0.84%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.31	90.62	89.21	90.51	29,402	+0.63(+0.70%)
Nov 27, 2020	89.30	89.89	89.30	89.89	14,436	+1.30(+1.47%)
Nov 25, 2020	88.00	88.66	88.00	88.58	43,513	+0.69(+0.78%)
Nov 24, 2020	88.53	88.53	87.71	87.90	37,028	-0.33(-0.38%)
Nov 23, 2020	88.53	88.71	87.60	88.23	42,351	+0.24(+0.27%)
Nov 20, 2020	88.02	88.56	87.69	87.99	167,851	+0.24(+0.27%)
Nov 19, 2020	86.33	87.89	86.33	87.76	23,227	+1.33(+1.54%)
Nov 18, 2020	87.29	87.36	86.39	86.42	49,916	-0.94(-1.08%)
Nov 17, 2020	86.97	87.62	86.76	87.37	32,009	+0.37(+0.43%)
Nov 16, 2020	86.72	87.23	86.24	86.99	44,125	+0.28(+0.33%)
Nov 13, 2020	87.05	87.22	86.22	86.71	31,008	+0.13(+0.16%)
Nov 12, 2020	86.82	87.47	86.18	86.58	85,537	-0.23(-0.26%)
Nov 11, 2020	85.51	86.80	85.51	86.80	57,882	+2.24(+2.65%)
Nov 10, 2020	85.74	85.74	83.12	84.56	32,910	-1.37(-1.59%)
Nov 09, 2020	89.72	90.03	85.93	85.93	26,369	-4.14(-4.60%)
Nov 06, 2020	88.95	90.30	88.72	90.07	44,428	+0.93(+1.04%)
Nov 05, 2020	88.65	89.22	88.50	89.14	263,620	+2.15(+2.47%)
Nov 04, 2020	85.34	87.65	85.34	86.99	46,419	+3.43(+4.11%)
Nov 03, 2020	82.43	83.68	82.43	83.56	141,342	+1.80(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.