Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3100	0.3140	0.2651	0.2726	440,400	-0.02(-7.56%)
Nov 27, 2019	0.2730	0.2950	0.2601	0.2949	730,000	+0.03(+13.42%)
Nov 26, 2019	0.2500	0.2660	0.2499	0.2600	229,178	+0.00(+0.39%)
Nov 25, 2019	0.2845	0.2868	0.2403	0.2590	825,986	-0.01(-1.89%)
Nov 22, 2019	0.3350	0.3350	0.2640	0.2640	1,584,100	-0.08(-23.03%)
Nov 21, 2019	0.4200	0.4200	0.3000	0.3430	2,432,676	-0.22(-38.75%)
Nov 20, 2019	0.5510	0.6000	0.5250	0.5600	95,014	+0.00(+0.00%)
Nov 19, 2019	0.6208	0.6250	0.5500	0.5600	152,212	-0.07(-11.11%)
Nov 18, 2019	0.7000	0.7000	0.5000	0.6300	274,082	-0.05(-7.02%)
Nov 15, 2019	0.7500	0.8900	0.6406	0.6776	1,483,300	+0.02(+3.45%)
Nov 14, 2019	0.6600	0.6600	0.6200	0.6550	54,519	+0.01(+0.77%)
Nov 13, 2019	0.5769	0.6600	0.5769	0.6500	143,964	+0.09(+15.66%)
Nov 12, 2019	0.5999	0.6399	0.5275	0.5620	269,883	-0.04(-6.33%)
Nov 11, 2019	0.6500	0.6500	0.5900	0.6000	70,248	-0.04(-6.40%)
Nov 08, 2019	0.6310	0.6500	0.6310	0.6410	69,100	+0.01(+1.57%)
Nov 07, 2019	0.6410	0.7000	0.6310	0.6311	148,454	-0.02(-2.88%)
Nov 06, 2019	0.6400	0.6498	0.6400	0.6498	17,808	-0.00(-0.14%)
Nov 05, 2019	0.6501	0.6687	0.6475	0.6507	31,323	-0.00(-0.35%)
Nov 04, 2019	0.6600	0.6600	0.6400	0.6530	56,286	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.