Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.52	23.52	23.52	23.52	22	+0.26(+1.12%)
Nov 27, 2019	22.74	23.65	22.61	23.26	1,584	+0.02(+0.07%)
Nov 26, 2019	23.26	24.31	22.87	23.24	735	+0.26(+1.12%)
Nov 25, 2019	24.18	24.65	22.48	22.99	2,090	-2.23(-8.86%)
Nov 22, 2019	24.31	29.27	22.48	25.22	28,703	+2.22(+9.65%)
Nov 21, 2019	22.87	23.59	22.87	23.00	423	-0.64(-2.72%)
Nov 20, 2019	23.64	23.64	23.64	23.64	23	+0.71(+3.09%)
Nov 19, 2019	22.74	23.65	22.48	22.93	1,555	-1.11(-4.61%)
Nov 18, 2019	23.00	24.04	23.00	24.04	140	+1.57(+6.97%)
Nov 15, 2019	22.61	22.74	22.35	22.48	428	-0.91(-3.91%)
Nov 14, 2019	23.39	23.39	23.39	23.39	318	-1.57(-6.28%)
Nov 13, 2019	24.96	24.96	24.96	24.96	31	+0.65(+2.69%)
Nov 12, 2019		24.31	24.31	24.31	2	+0.00(+0.00%)
Nov 11, 2019	23.34	24.31	23.34	24.31	44	+1.62(+7.16%)
Nov 08, 2019	22.35	22.68	22.35	22.68	122	-1.17(-4.89%)
Nov 07, 2019	23.52	24.37	23.39	23.85	495	-0.07(-0.27%)
Nov 06, 2019	23.91	23.97	23.91	23.91	274	-1.57(-6.15%)
Nov 05, 2019	25.48	26.01	24.18	25.48	824	+0.26(+1.04%)
Nov 04, 2019	25.09	25.35	23.52	25.22	761	+1.31(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.