Indicators

Taitron Components (NQ: TAIT )

2.800 +0.010 (+0.36%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.5425	0.5425	0.5365	0.5365	2,322	-0.01(-1.11%)
Nov 29, 2011	0.5425	0.5425	0.5425	0.5425	1,642	+0.01(+2.27%)
Nov 28, 2011	0.5365	0.5365	0.5304	0.5304	17,108	-0.01(-2.22%)
Nov 23, 2011	0.5425	0.5425	0.5425	0.5425	8,461	+0.00(+0.00%)
Nov 22, 2011	0.5365	0.5425	0.5304	0.5425	7,299	+0.00(+0.00%)
Nov 21, 2011	0.5425	0.5425	0.5425	0.5425	1,592	+0.01(+1.12%)
Nov 18, 2011	0.4946	0.5419	0.4946	0.5365	12,940	+0.04(+8.21%)
Nov 15, 2011	0.5545	0.4958	0.4958	0.4958	17,254	-0.06(-10.60%)
Nov 14, 2011	0.5545	0.5545	0.5545	0.5545	15,097	-0.01(-2.13%)
Nov 11, 2011	0.5485	0.5666	0.5485	0.5666	5,143	-0.01(-0.98%)
Nov 07, 2011	0.5365	0.5722	0.5722	0.5722	1,990	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.