Indicators

Sleep Number Corp (NQ: SNBR )

13.37 -0.38 (-2.75%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.29	48.81	48.00	48.27	158,400	-0.30(-0.62%)
Nov 27, 2019	49.11	49.35	48.19	48.57	192,000	-0.54(-1.10%)
Nov 26, 2019	49.62	50.47	49.07	49.11	272,319	-0.82(-1.64%)
Nov 25, 2019	47.82	50.13	47.82	49.93	296,308	+1.13(+2.32%)
Nov 22, 2019	48.09	49.07	48.00	48.80	265,900	+0.65(+1.35%)
Nov 21, 2019	48.50	48.56	48.00	48.15	385,344	-0.20(-0.41%)
Nov 20, 2019	48.28	49.00	47.84	48.35	309,968	-0.25(-0.51%)
Nov 19, 2019	49.21	49.21	48.34	48.60	317,378	-0.80(-1.62%)
Nov 18, 2019	48.58	49.72	48.42	49.40	227,908	+0.77(+1.58%)
Nov 15, 2019	49.17	49.54	48.48	48.63	371,700	-0.05(-0.10%)
Nov 14, 2019	48.22	48.84	48.22	48.68	207,177	+0.18(+0.37%)
Nov 13, 2019	48.21	49.03	47.04	48.50	198,881	-0.17(-0.35%)
Nov 12, 2019	48.45	49.29	47.84	48.67	237,807	+0.32(+0.66%)
Nov 11, 2019	48.38	48.83	46.62	48.35	410,875	-0.56(-1.14%)
Nov 08, 2019	51.31	51.46	47.83	48.91	656,500	-2.35(-4.58%)
Nov 07, 2019	49.00	52.15	49.00	51.26	987,916	+2.74(+5.65%)
Nov 06, 2019	48.72	49.14	47.45	48.52	326,482	-0.12(-0.25%)
Nov 05, 2019	48.23	48.78	47.24	48.64	456,419	+0.53(+1.10%)
Nov 04, 2019	49.19	49.30	47.67	48.11	456,270	-0.32(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.