Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.06	11.44	10.90	11.40	439,807	+0.37(+3.37%)
Nov 27, 2009	11.01	11.24	10.84	11.03	228,244	-0.31(-2.73%)
Nov 25, 2009	11.31	11.50	11.29	11.34	219,078	+0.08(+0.72%)
Nov 24, 2009	11.11	11.32	10.92	11.26	373,113	+0.15(+1.34%)
Nov 23, 2009	10.90	11.14	10.89	11.11	408,831	+0.38(+3.58%)
Nov 20, 2009	10.56	10.84	10.41	10.72	256,406	+0.11(+0.99%)
Nov 19, 2009	10.58	10.71	10.48	10.62	384,095	-0.08(-0.75%)
Nov 18, 2009	10.63	10.79	10.47	10.70	263,254	+0.04(+0.35%)
Nov 17, 2009	10.41	10.95	10.24	10.66	374,619	+0.21(+2.01%)
Nov 16, 2009	10.07	10.69	9.956	10.45	552,743	+0.49(+4.91%)
Nov 13, 2009	9.814	10.10	9.659	9.962	424,977	+0.16(+1.64%)
Nov 12, 2009	10.14	10.33	9.776	9.801	354,128	-0.44(-4.30%)
Nov 11, 2009	10.16	10.44	9.987	10.24	315,030	+0.24(+2.35%)
Nov 10, 2009	10.28	10.39	9.931	10.01	385,580	-0.32(-3.06%)
Nov 09, 2009	10.12	10.44	10.06	10.32	366,439	+0.29(+2.84%)
Nov 06, 2009	9.820	10.10	9.721	10.04	609,811	+0.11(+1.06%)
Nov 05, 2009	10.20	10.22	9.739	9.931	633,927	+0.23(+2.36%)
Nov 04, 2009	10.06	10.06	9.560	9.702	522,390	-0.30(-3.03%)
Nov 03, 2009	10.10	10.12	9.770	10.01	493,996	-0.24(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.