Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.180	3.190	3.000	3.000	41,400	-0.15(-4.76%)
Nov 27, 2002	2.800	3.170	2.800	3.150	204,300	+0.31(+10.92%)
Nov 26, 2002	2.950	2.950	2.770	2.840	669,000	+0.05(+1.83%)
Nov 25, 2002	2.950	3.100	2.750	2.789	752,700	-0.12(-4.13%)
Nov 22, 2002	3.209	3.330	2.850	2.909	111,700	+0.09(+3.16%)
Nov 21, 2002	3.000	3.000	2.780	2.820	196,700	-0.12(-4.08%)
Nov 20, 2002	3.010	3.010	2.850	2.940	191,000	-0.06(-2.00%)
Nov 19, 2002	3.140	3.159	2.850	3.000	267,800	-0.15(-4.76%)
Nov 18, 2002	3.200	3.380	3.150	3.150	260,200	-0.01(-0.32%)
Nov 15, 2002	3.000	3.190	3.000	3.160	106,700	+0.06(+1.94%)
Nov 14, 2002	2.930	3.170	2.930	3.100	276,600	+0.14(+4.73%)
Nov 13, 2002	3.250	3.260	2.850	2.960	265,600	-0.33(-10.03%)
Nov 12, 2002	3.300	3.440	3.130	3.290	436,500	-0.01(-0.30%)
Nov 11, 2002	3.500	3.500	3.300	3.300	50,900	-0.20(-5.69%)
Nov 08, 2002	3.490	3.570	3.320	3.499	61,000	-0.00(-0.03%)
Nov 07, 2002	3.360	3.500	3.350	3.500	58,700	-0.09(-2.51%)
Nov 06, 2002	3.300	3.590	3.290	3.590	64,400	+0.22(+6.53%)
Nov 05, 2002	3.260	3.490	3.260	3.370	129,900	+0.10(+3.06%)
Nov 04, 2002	3.500	3.639	3.270	3.270	88,400	-0.16(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.