Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.070	9.240	8.990	9.140	23,791	+0.15(+1.67%)
Nov 26, 2003	9.030	9.290	8.910	8.990	94,333	-0.23(-2.49%)
Nov 25, 2003	9.090	9.490	9.030	9.220	96,125	-0.04(-0.43%)
Nov 24, 2003	9.050	9.310	8.810	9.260	119,255	+0.29(+3.23%)
Nov 21, 2003	9.140	9.090	8.570	8.970	71,034	-0.17(-1.86%)
Nov 20, 2003	9.140	9.250	8.770	9.140	173,665	-0.10(-1.08%)
Nov 19, 2003	9.250	9.291	9.120	9.240	125,376	-0.01(-0.11%)
Nov 18, 2003	9.350	9.550	9.230	9.250	272,020	-0.15(-1.60%)
Nov 17, 2003	9.440	9.610	9.270	9.400	457,383	-0.05(-0.53%)
Nov 14, 2003	9.650	9.660	9.400	9.450	76,412	-0.06(-0.63%)
Nov 13, 2003	10.02	10.02	9.480	9.510	56,581	-0.54(-5.36%)
Nov 12, 2003	9.400	10.09	9.380	10.05	110,715	+0.65(+6.90%)
Nov 11, 2003	9.230	9.510	9.060	9.400	56,667	+0.15(+1.62%)
Nov 10, 2003	9.435	9.500	9.250	9.250	241,138	-0.23(-2.43%)
Nov 07, 2003	9.530	9.650	9.420	9.480	99,546	+0.04(+0.42%)
Nov 06, 2003	9.500	9.669	9.310	9.440	195,259	-0.11(-1.15%)
Nov 05, 2003	9.890	9.900	9.210	9.550	262,390	-0.54(-5.35%)
Nov 04, 2003	9.630	10.50	9.600	10.09	290,355	+0.15(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.