Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 29, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 28, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 25, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 23, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 22, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 21, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 18, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 17, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 16, 2005 12.94 13.30 12.84 12.89 297,133 -0.05(-0.39%)
Nov 15, 2005 13.20 13.37 12.25 12.94 431,541 -1.13(-8.03%)
Nov 14, 2005 13.80 14.22 13.71 14.07 362,172 +0.18(+1.30%)
Nov 11, 2005 14.41 14.50 13.82 13.89 274,203 -0.54(-3.74%)
Nov 10, 2005 14.32 14.58 13.47 14.43 404,134 -0.02(-0.14%)
Nov 09, 2005 14.27 14.49 14.06 14.45 601,694 +0.11(+0.77%)
Nov 08, 2005 14.98 15.41 14.34 14.34 914,236 +0.12(+0.84%)
Nov 07, 2005 14.32 14.53 13.92 14.22 376,103 -0.09(-0.63%)
Nov 04, 2005 13.99 14.75 13.87 14.31 248,894 +0.27(+1.92%)
Nov 03, 2005 14.15 14.49 14.02 14.04 276,183 -0.04(-0.28%)
Nov 02, 2005 13.79 14.28 13.63 14.08 413,717 -0.68(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.