Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 17.11 17.39 17.11 17.23 236,400 +0.04(+0.23%)
Nov 29, 2006 17.29 17.52 17.14 17.19 175,633 -0.08(-0.46%)
Nov 28, 2006 17.70 17.90 17.10 17.27 496,372 -0.51(-2.87%)
Nov 27, 2006 17.61 17.90 17.55 17.78 341,011 +0.07(+0.40%)
Nov 24, 2006 17.74 17.88 17.56 17.71 89,304 -0.12(-0.67%)
Nov 22, 2006 18.28 18.29 17.73 17.83 140,512 -0.33(-1.82%)
Nov 21, 2006 17.80 18.26 17.67 18.16 394,538 +0.34(+1.91%)
Nov 20, 2006 17.98 18.17 17.78 17.82 206,654 -0.30(-1.66%)
Nov 17, 2006 17.99 18.20 17.60 18.12 276,459 +0.13(+0.72%)
Nov 16, 2006 18.25 18.25 17.92 17.99 129,916 -0.21(-1.15%)
Nov 15, 2006 18.34 18.42 18.08 18.20 243,494 -0.22(-1.19%)
Nov 14, 2006 18.01 18.45 17.93 18.42 291,671 +0.27(+1.49%)
Nov 13, 2006 17.50 18.19 17.45 18.15 455,830 +0.56(+3.18%)
Nov 10, 2006 17.48 17.64 17.20 17.59 240,977 +0.03(+0.17%)
Nov 09, 2006 17.41 17.75 17.22 17.56 503,834 +0.31(+1.80%)
Nov 08, 2006 17.55 17.79 17.07 17.25 366,417 -0.30(-1.71%)
Nov 07, 2006 18.46 18.57 17.00 17.55 1,705,366 -2.52(-12.56%)
Nov 06, 2006 19.54 20.07 19.01 20.07 480,444 +1.07(+5.63%)
Nov 03, 2006 19.32 19.35 18.62 19.00 307,449 -0.11(-0.58%)
Nov 02, 2006 19.01 19.26 18.64 19.11 362,012 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.