Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 15.57 16.32 15.28 16.29 507,206 +1.34(+8.96%)
Nov 29, 2011 14.98 15.09 14.82 14.95 274,971 +0.00(+0.00%)
Nov 28, 2011 14.55 15.05 14.55 14.95 335,135 +0.85(+6.03%)
Nov 25, 2011 14.27 14.67 14.10 14.10 129,926 -0.24(-1.67%)
Nov 23, 2011 14.53 14.72 14.24 14.34 228,574 -0.33(-2.25%)
Nov 22, 2011 14.70 14.90 14.65 14.67 228,931 -0.02(-0.14%)
Nov 21, 2011 15.02 15.21 14.58 14.69 243,875 -0.60(-3.92%)
Nov 18, 2011 15.06 15.38 14.86 15.29 143,266 +0.23(+1.53%)
Nov 17, 2011 15.25 15.47 14.99 15.06 164,007 -0.23(-1.50%)
Nov 16, 2011 15.55 15.89 15.17 15.29 333,093 -0.45(-2.86%)
Nov 15, 2011 15.55 15.91 15.16 15.74 204,646 +0.09(+0.58%)
Nov 14, 2011 15.96 16.10 15.51 15.65 211,162 -0.36(-2.25%)
Nov 11, 2011 16.15 16.25 15.98 16.01 231,832 -0.05(-0.31%)
Nov 10, 2011 16.35 16.42 15.78 16.06 184,033 -0.10(-0.62%)
Nov 09, 2011 16.30 16.84 16.12 16.16 369,240 -0.73(-4.32%)
Nov 08, 2011 17.52 18.96 16.38 16.89 673,735 +0.77(+4.78%)
Nov 07, 2011 15.59 16.26 15.47 16.12 175,915 +0.48(+3.07%)
Nov 04, 2011 15.96 15.96 15.38 15.64 125,678 -0.46(-2.86%)
Nov 03, 2011 15.56 16.22 15.11 16.10 157,758 +0.76(+4.95%)
Nov 02, 2011 15.04 15.37 14.89 15.34 217,568 +0.55(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.