Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.70 14.79 14.28 14.66 157,668 +0.01(+0.07%)
Nov 29, 2012 14.46 14.71 12.87 14.65 116,282 +0.32(+2.23%)
Nov 28, 2012 14.27 14.41 14.14 14.33 192,941 -0.03(-0.21%)
Nov 27, 2012 14.48 14.52 14.31 14.36 135,630 -0.17(-1.17%)
Nov 26, 2012 14.55 14.55 14.30 14.53 118,891 -0.09(-0.62%)
Nov 23, 2012 14.58 14.63 14.37 14.62 69,861 +0.10(+0.69%)
Nov 21, 2012 14.41 14.54 14.24 14.52 66,423 +0.12(+0.83%)
Nov 20, 2012 14.55 14.57 14.24 14.40 86,307 -0.21(-1.44%)
Nov 19, 2012 14.26 14.81 14.22 14.61 176,523 +0.42(+2.96%)
Nov 16, 2012 14.27 14.28 13.99 14.19 155,407 -0.14(-0.98%)
Nov 15, 2012 14.57 14.57 14.17 14.33 250,265 -0.17(-1.17%)
Nov 14, 2012 14.60 14.78 14.49 14.50 175,306 -0.04(-0.28%)
Nov 13, 2012 14.65 14.87 14.45 14.54 227,214 -0.02(-0.14%)
Nov 12, 2012 14.59 14.60 14.33 14.56 125,256 +0.05(+0.34%)
Nov 09, 2012 14.54 14.70 14.46 14.51 128,516 -0.12(-0.82%)
Nov 08, 2012 14.92 15.17 14.58 14.63 165,224 -0.25(-1.68%)
Nov 07, 2012 15.37 15.53 14.86 14.88 332,945 -0.72(-4.62%)
Nov 06, 2012 15.23 16.39 15.23 15.60 685,473 +1.46(+10.33%)
Nov 05, 2012 14.16 14.22 13.94 14.14 129,667 -0.06(-0.42%)
Nov 02, 2012 13.89 14.31 13.70 14.20 198,738 +0.31(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.