Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.32	23.73	23.04	23.17	101,165	-0.12(-0.52%)
Nov 26, 2014	23.36	23.29	23.29	23.29	138,400	-0.02(-0.09%)
Nov 25, 2014	23.42	23.61	23.22	23.31	140,494	-0.04(-0.17%)
Nov 24, 2014	23.06	23.36	22.89	23.35	230,583	+0.32(+1.39%)
Nov 21, 2014	23.28	23.28	22.58	23.03	151,940	+0.16(+0.70%)
Nov 20, 2014	22.84	23.07	22.52	22.87	279,370	+0.01(+0.04%)
Nov 19, 2014	23.20	23.42	22.73	22.86	197,194	-0.40(-1.72%)
Nov 18, 2014	23.09	23.48	22.85	23.26	245,315	+0.15(+0.65%)
Nov 17, 2014	23.87	23.97	22.70	23.11	758,118	-0.87(-3.63%)
Nov 14, 2014	24.12	24.28	23.76	23.98	312,148	-0.11(-0.46%)
Nov 13, 2014	24.32	24.35	23.82	24.09	230,033	-0.23(-0.95%)
Nov 12, 2014	24.25	24.46	24.05	24.32	540,373	-0.02(-0.08%)
Nov 11, 2014	24.54	24.70	24.23	24.34	313,145	-0.28(-1.14%)
Nov 10, 2014	24.08	24.68	23.89	24.62	294,708	+0.74(+3.10%)
Nov 07, 2014	23.99	24.06	23.70	23.88	436,228	-0.12(-0.50%)
Nov 06, 2014	24.04	24.31	23.69	24.00	690,116	-0.36(-1.48%)
Nov 05, 2014	23.57	24.71	23.53	24.36	557,173	+0.16(+0.66%)
Nov 04, 2014	22.81	24.46	22.34	24.20	745,553	+2.80(+13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.