Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 28.66 28.66 27.96 28.18 181,399 -0.45(-1.57%)
Nov 29, 2016 28.70 28.91 28.41 28.63 192,848 +0.01(+0.03%)
Nov 28, 2016 28.34 28.76 28.30 28.62 116,197 +0.15(+0.53%)
Nov 25, 2016 28.50 28.68 28.41 28.47 66,726 -0.04(-0.14%)
Nov 23, 2016 28.51 28.51 28.51 0 +0.16(+0.56%)
Nov 22, 2016 27.97 28.35 27.75 28.35 146,988 +0.40(+1.43%)
Nov 21, 2016 27.95 27.99 27.68 27.95 153,690 +0.07(+0.25%)
Nov 18, 2016 27.80 27.95 27.53 27.88 219,307 +0.08(+0.29%)
Nov 17, 2016 27.26 27.80 27.26 27.80 166,037 +0.49(+1.79%)
Nov 16, 2016 26.96 27.32 26.91 27.31 204,841 +0.33(+1.22%)
Nov 15, 2016 25.99 27.09 25.86 26.98 497,042 +1.01(+3.89%)
Nov 14, 2016 26.75 26.75 25.95 25.97 619,028 -0.62(-2.33%)
Nov 11, 2016 25.99 26.70 25.99 26.59 380,163 +0.60(+2.31%)
Nov 10, 2016 26.75 26.75 25.91 25.99 395,065 -0.62(-2.33%)
Nov 09, 2016 26.25 26.75 26.03 26.61 234,798 +0.08(+0.30%)
Nov 08, 2016 26.66 26.75 26.36 26.53 131,722 -0.16(-0.60%)
Nov 07, 2016 26.79 26.89 26.43 26.69 281,437 +0.34(+1.29%)
Nov 04, 2016 26.44 26.70 26.27 26.35 284,639 -0.11(-0.42%)
Nov 03, 2016 26.22 26.51 26.09 26.46 261,319 +0.32(+1.22%)
Nov 02, 2016 26.30 26.47 26.05 26.14 301,250 -0.31(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.