Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.71 27.71 26.70 27.62 266,500 +0.75(+2.79%)
Nov 29, 2018 27.15 27.73 26.85 26.87 120,075 -0.44(-1.61%)
Nov 28, 2018 26.91 27.49 26.55 27.31 154,587 +0.40(+1.49%)
Nov 27, 2018 27.29 27.49 26.87 26.91 97,326 -0.48(-1.75%)
Nov 26, 2018 27.34 28.18 27.11 27.39 144,385 +0.30(+1.11%)
Nov 23, 2018 26.59 27.64 26.59 27.09 58,000 +0.27(+1.01%)
Nov 21, 2018 26.82 26.82 26.82 0 +0.11(+0.41%)
Nov 20, 2018 28.32 28.32 26.67 26.71 279,156 -1.89(-6.61%)
Nov 19, 2018 28.34 28.65 27.96 28.60 194,174 +0.27(+0.95%)
Nov 16, 2018 27.98 28.51 27.98 28.33 625,500 +0.14(+0.50%)
Nov 15, 2018 27.91 28.71 27.68 28.19 187,258 +0.28(+1.00%)
Nov 14, 2018 28.74 28.83 27.66 27.91 173,340 -0.56(-1.97%)
Nov 13, 2018 28.92 28.92 28.33 28.47 142,451 -0.31(-1.08%)
Nov 12, 2018 28.55 28.95 27.96 28.78 159,067 +0.23(+0.81%)
Nov 09, 2018 28.27 28.83 28.05 28.55 166,700 +0.29(+1.03%)
Nov 08, 2018 28.18 28.39 27.92 28.26 152,750 -0.19(-0.69%)
Nov 07, 2018 27.23 28.51 26.96 28.45 249,707 +1.32(+4.88%)
Nov 06, 2018 29.82 30.69 26.76 27.13 359,686 -3.79(-12.26%)
Nov 05, 2018 30.69 31.08 30.38 30.92 172,229 +0.24(+0.78%)
Nov 02, 2018 30.35 30.77 30.31 30.68 162,600 +0.42(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.