Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.43	35.44	35.06	35.14	50,600	-0.54(-1.51%)
Nov 27, 2019	35.68	35.88	35.25	35.68	87,300	+0.13(+0.37%)
Nov 26, 2019	35.36	35.66	35.22	35.55	181,739	+0.24(+0.68%)
Nov 25, 2019	34.60	35.48	34.15	35.31	179,871	+0.75(+2.17%)
Nov 22, 2019	35.00	35.54	34.33	34.56	101,700	-0.36(-1.03%)
Nov 21, 2019	35.26	35.29	34.81	34.92	110,853	-0.35(-0.99%)
Nov 20, 2019	35.81	36.09	34.94	35.27	151,398	-0.70(-1.95%)
Nov 19, 2019	35.42	36.26	35.26	35.97	256,093	+0.65(+1.84%)
Nov 18, 2019	35.27	35.62	35.13	35.32	160,918	+0.15(+0.43%)
Nov 15, 2019	35.74	35.74	35.07	35.17	705,500	-0.28(-0.80%)
Nov 14, 2019	35.58	35.82	35.30	35.45	146,935	-0.16(-0.46%)
Nov 13, 2019	35.39	35.81	35.30	35.62	161,823	-0.01(-0.03%)
Nov 12, 2019	36.18	36.25	35.49	35.63	208,862	-0.66(-1.82%)
Nov 11, 2019	36.60	37.03	35.50	36.29	270,632	-1.89(-4.95%)
Nov 08, 2019	37.83	38.24	37.29	38.18	468,000	+0.42(+1.11%)
Nov 07, 2019	37.51	38.11	37.30	37.76	297,416	+0.58(+1.56%)
Nov 06, 2019	37.39	37.54	36.56	37.18	338,514	-0.22(-0.59%)
Nov 05, 2019	32.90	37.48	32.76	37.40	802,924	+5.35(+16.69%)
Nov 04, 2019	31.68	32.16	31.40	32.05	301,542	+0.69(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.