Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.27	38.66	37.47	37.63	191,071	-0.84(-2.18%)
Nov 27, 2020	38.47	38.71	38.16	38.47	53,600	-0.04(-0.10%)
Nov 25, 2020	38.80	39.04	38.17	38.51	133,300	-0.53(-1.36%)
Nov 24, 2020	39.11	39.11	38.09	39.04	150,644	+0.40(+1.04%)
Nov 23, 2020	38.24	38.83	37.78	38.64	140,886	+0.74(+1.95%)
Nov 20, 2020	37.75	38.11	37.24	37.90	201,200	-0.06(-0.16%)
Nov 19, 2020	38.25	38.25	37.48	37.96	132,464	-0.27(-0.69%)
Nov 18, 2020	38.42	38.80	38.09	38.23	186,400	-0.20(-0.51%)
Nov 17, 2020	38.18	38.54	37.44	38.42	180,743	-0.14(-0.36%)
Nov 16, 2020	38.69	38.94	38.29	38.56	142,806	+0.58(+1.53%)
Nov 13, 2020	37.48	38.24	37.12	37.98	241,300	+0.78(+2.10%)
Nov 12, 2020	38.41	38.74	36.86	37.20	317,236	-1.49(-3.85%)
Nov 11, 2020	39.28	39.76	38.48	38.69	190,484	-0.77(-1.95%)
Nov 10, 2020	39.36	39.95	38.43	39.46	204,923	+0.34(+0.87%)
Nov 09, 2020	39.92	40.99	38.83	39.12	350,231	+1.51(+4.01%)
Nov 06, 2020	38.79	38.98	37.30	37.61	145,200	-0.20(-0.53%)
Nov 05, 2020	37.38	40.16	36.88	37.81	294,245	+1.17(+3.19%)
Nov 04, 2020	36.40	37.22	36.04	36.64	174,728	+0.25(+0.69%)
Nov 03, 2020	35.79	36.72	35.52	36.39	167,378	+1.18(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.