Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.7572	0.7643	0.7572	0.7625	15,316	+0.00(+0.00%)
Nov 26, 2003	0.7305	0.7625	0.6452	0.7625	16,326	+0.01(+1.18%)
Nov 25, 2003	0.6843	0.7910	0.6701	0.7537	57,733	-0.00(-0.47%)
Nov 24, 2003	0.6666	0.7714	0.6666	0.7572	45,569	+0.05(+6.50%)
Nov 21, 2003	0.7554	0.7128	0.7110	0.7110	30,801	-0.04(-5.88%)
Nov 20, 2003	0.8265	0.8265	0.7110	0.7554	63,994	-0.03(-3.41%)
Nov 19, 2003	0.7910	0.7910	0.7590	0.7821	40,787	-0.01(-1.12%)
Nov 18, 2003	0.7999	0.8887	0.7483	0.7910	72,700	+0.06(+8.54%)
Nov 17, 2003	0.8354	0.8585	0.7288	0.7288	155,753	+0.09(+14.53%)
Nov 14, 2003	0.6363	0.6363	0.5279	0.6363	25,246	+0.01(+1.42%)
Nov 13, 2003	0.5795	0.6346	0.5795	0.6275	35,443	+0.03(+5.06%)
Nov 12, 2003	0.6630	0.6666	0.5901	0.5972	65,752	-0.07(-9.92%)
Nov 11, 2003	0.4781	0.6754	0.4781	0.6630	52,039	+0.18(+38.15%)
Nov 10, 2003	0.4799	0.4799	0.4799	0.4799	45,288	+0.00(+0.37%)
Nov 07, 2003	0.4781	0.4781	0.4781	0.4781	843	-0.00(-0.37%)
Nov 06, 2003	0.4728	0.4799	0.4728	0.4799	11,673	+0.00(+0.00%)
Nov 05, 2003	0.4781	0.4799	0.4781	0.4799	4,219	+0.01(+2.66%)
Nov 04, 2003	0.4677	0.4677	0.4657	0.4675	5,766	-0.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.