Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.060 2.307 1.993 2.206 1,984,971 +0.23(+11.70%)
Nov 29, 2005 1.866 2.016 1.849 1.975 939,518 +0.13(+6.93%)
Nov 28, 2005 1.857 1.864 1.795 1.847 825,293 +0.06(+3.59%)
Nov 25, 2005 1.724 1.845 1.708 1.783 545,667 +0.08(+4.48%)
Nov 23, 2005 1.689 1.706 1.653 1.706 314,822 +0.06(+3.45%)
Nov 22, 2005 1.777 1.777 1.617 1.649 750,895 -0.03(-1.90%)
Nov 21, 2005 1.594 1.722 1.520 1.681 1,378,880 +0.17(+11.29%)
Nov 18, 2005 1.434 1.511 1.434 1.511 865,516 +0.09(+6.12%)
Nov 17, 2005 1.374 1.447 1.367 1.424 341,930 +0.08(+5.95%)
Nov 16, 2005 1.344 1.369 1.319 1.344 270,216 +0.02(+1.20%)
Nov 15, 2005 1.422 1.422 1.289 1.328 337,874 -0.04(-2.73%)
Nov 14, 2005 1.315 1.404 1.305 1.365 583,215 +0.05(+3.92%)
Nov 11, 2005 1.324 1.340 1.306 1.314 143,184 -0.03(-2.12%)
Nov 10, 2005 1.422 1.422 1.324 1.342 184,853 -0.04(-3.08%)
Nov 09, 2005 1.422 1.422 1.354 1.385 307,986 +0.03(+1.96%)
Nov 08, 2005 1.449 1.449 1.324 1.358 498,417 +0.05(+3.52%)
Nov 07, 2005 1.322 1.367 1.282 1.312 506,229 +0.03(+2.50%)
Nov 04, 2005 1.267 1.317 1.267 1.280 56,752 +0.02(+1.85%)
Nov 03, 2005 1.258 1.312 1.252 1.256 55,534 -0.00(-0.15%)
Nov 02, 2005 1.308 1.308 1.257 1.258 126,871 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.