Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.256	3.562	3.256	3.562	67,800	+0.19(+5.70%)
Nov 26, 2008	2.631	3.441	2.631	3.370	199,351	+0.67(+24.74%)
Nov 25, 2008	2.922	2.958	2.524	2.702	98,079	-0.16(-5.47%)
Nov 24, 2008	2.439	3.100	2.439	2.858	182,354	+0.54(+23.31%)
Nov 21, 2008	2.169	2.339	2.097	2.318	210,417	+0.24(+11.64%)
Nov 20, 2008	2.346	2.417	2.062	2.076	150,899	-0.33(-13.86%)
Nov 19, 2008	2.737	2.787	2.389	2.410	97,782	-0.33(-11.95%)
Nov 18, 2008	2.744	3.029	2.624	2.737	85,470	+0.06(+2.39%)
Nov 17, 2008	2.951	3.235	2.666	2.673	54,585	-0.33(-10.90%)
Nov 14, 2008	3.278	3.365	2.922	3.000	93,367	-0.24(-7.46%)
Nov 13, 2008	2.673	3.292	2.510	3.242	233,779	+0.53(+19.37%)
Nov 12, 2008	3.057	3.064	2.702	2.716	275,787	-0.38(-12.39%)
Nov 11, 2008	3.249	3.505	3.022	3.100	208,448	-0.19(-5.83%)
Nov 10, 2008	4.124	4.259	3.242	3.292	252,398	-0.70(-17.62%)
Nov 07, 2008	4.422	4.757	3.605	3.996	371,165	-0.38(-8.62%)
Nov 06, 2008	4.465	4.714	4.280	4.373	83,588	-0.14(-3.15%)
Nov 05, 2008	5.020	5.325	4.458	4.515	151,760	-0.61(-11.93%)
Nov 04, 2008	5.261	5.361	5.105	5.126	290,589	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.