Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.257	9.357	8.951	9.143	96,512	-0.15(-1.61%)
Nov 27, 2009	9.293	9.535	9.250	9.293	102,757	-0.11(-1.13%)
Nov 25, 2009	9.634	9.812	9.399	9.399	100,419	-0.26(-2.72%)
Nov 24, 2009	10.00	10.00	9.513	9.662	103,212	-0.36(-3.62%)
Nov 23, 2009	9.705	10.42	9.421	10.03	226,186	+0.55(+5.86%)
Nov 20, 2009	9.670	9.805	9.364	9.470	113,643	-0.26(-2.63%)
Nov 19, 2009	9.989	10.01	9.463	9.726	201,982	-0.42(-4.13%)
Nov 18, 2009	10.07	10.17	9.954	10.15	114,114	-0.02(-0.21%)
Nov 17, 2009	9.982	10.24	9.790	10.17	220,891	+0.06(+0.56%)
Nov 16, 2009	9.364	10.13	9.308	10.11	538,138	+0.90(+9.72%)
Nov 13, 2009	9.087	9.350	8.895	9.215	166,293	+0.23(+2.61%)
Nov 12, 2009	9.236	9.378	8.816	8.980	206,390	-0.24(-2.62%)
Nov 11, 2009	8.959	9.243	8.717	9.222	209,126	+0.48(+5.45%)
Nov 10, 2009	8.759	8.959	8.590	8.745	274,440	-0.01(-0.16%)
Nov 09, 2009	8.368	9.065	8.368	8.759	477,528	+0.50(+6.12%)
Nov 06, 2009	7.153	8.354	7.039	8.255	294,043	+1.19(+16.80%)
Nov 05, 2009	6.648	7.103	6.634	7.067	95,526	+0.48(+7.34%)
Nov 04, 2009	6.826	6.960	6.577	6.584	124,317	-0.05(-0.75%)
Nov 03, 2009	6.534	6.783	6.437	6.634	121,739	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.