Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.975 6.106 5.916 5.953 79,265 -0.08(-1.33%)
Nov 29, 2010 5.931 6.070 5.814 6.033 85,721 +0.06(+0.98%)
Nov 26, 2010 5.851 5.989 5.843 5.975 34,138 +0.04(+0.74%)
Nov 24, 2010 6.011 5.931 5.931 5.931 86,692 +0.01(+0.25%)
Nov 23, 2010 6.019 6.040 5.909 5.916 58,500 -0.16(-2.64%)
Nov 22, 2010 6.099 6.318 5.975 6.077 99,269 -0.09(-1.54%)
Nov 19, 2010 6.150 6.201 5.953 6.172 91,688 +0.03(+0.48%)
Nov 18, 2010 6.026 6.296 5.960 6.143 103,973 +0.22(+3.70%)
Nov 17, 2010 5.953 6.121 5.865 5.924 103,714 -0.04(-0.73%)
Nov 16, 2010 6.135 6.135 5.876 5.967 182,619 -0.19(-3.08%)
Nov 15, 2010 6.143 6.325 6.143 6.157 118,094 +0.02(+0.36%)
Nov 12, 2010 6.303 6.413 6.092 6.135 123,424 -0.22(-3.39%)
Nov 11, 2010 6.471 6.793 6.289 6.351 243,914 -0.17(-2.63%)
Nov 10, 2010 6.135 6.566 5.851 6.523 410,693 +0.36(+5.81%)
Nov 09, 2010 6.121 6.852 6.062 6.165 975,520 +0.07(+1.08%)
Nov 08, 2010 5.982 6.121 5.967 6.099 115,902 +0.04(+0.72%)
Nov 05, 2010 6.128 6.150 6.011 6.055 150,197 +0.01(+0.24%)
Nov 04, 2010 6.157 6.201 5.924 6.041 247,750 +0.10(+1.72%)
Nov 03, 2010 5.764 5.946 5.749 5.938 81,264 +0.15(+2.64%)
Nov 02, 2010 5.851 5.902 5.731 5.785 75,457 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.