Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.914 5.298 4.823 5.178 144,208 +0.36(+7.51%)
Nov 29, 2011 4.718 4.906 4.635 4.816 75,871 +0.08(+1.59%)
Nov 28, 2011 4.823 4.913 4.695 4.740 31,130 +0.01(+0.16%)
Nov 25, 2011 4.816 4.846 4.710 4.733 18,288 -0.05(-0.95%)
Nov 23, 2011 4.831 4.974 4.748 4.778 47,735 -0.14(-2.91%)
Nov 22, 2011 4.831 5.057 4.824 4.921 108,594 -0.27(-5.22%)
Nov 21, 2011 5.298 5.366 5.110 5.193 76,612 -0.16(-2.96%)
Nov 18, 2011 5.313 5.363 5.208 5.351 11,567 +0.02(+0.42%)
Nov 17, 2011 5.268 5.351 5.208 5.328 21,230 +0.05(+0.86%)
Nov 16, 2011 5.291 5.336 5.162 5.283 26,482 -0.02(-0.43%)
Nov 15, 2011 5.351 5.373 5.245 5.306 42,341 -0.04(-0.71%)
Nov 14, 2011 5.464 5.487 5.269 5.343 30,574 -0.08(-1.53%)
Nov 11, 2011 5.336 5.434 5.312 5.426 27,826 +0.16(+3.00%)
Nov 10, 2011 5.313 5.366 5.245 5.268 48,809 -0.02(-0.43%)
Nov 09, 2011 5.351 5.419 5.260 5.291 28,862 -0.07(-1.27%)
Nov 08, 2011 5.366 5.437 5.298 5.358 89,331 -0.01(-0.14%)
Nov 07, 2011 5.772 5.772 5.306 5.366 56,619 +0.03(+0.56%)
Nov 04, 2011 5.546 5.701 5.336 5.336 131,882 -0.41(-7.19%)
Nov 03, 2011 5.712 5.779 5.561 5.749 41,351 +0.07(+1.19%)
Nov 02, 2011 5.546 5.703 5.456 5.682 31,996 +0.19(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.