Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.366 4.398 4.248 4.358 31,581 +0.09(+2.21%)
Nov 29, 2012 4.372 4.372 4.264 4.264 5,708 -0.13(-3.04%)
Nov 28, 2012 4.232 4.398 4.059 4.398 24,884 +0.13(+2.95%)
Nov 27, 2012 4.280 4.374 4.217 4.272 22,790 -0.04(-0.91%)
Nov 26, 2012 4.225 4.311 4.083 4.311 11,366 +0.10(+2.43%)
Nov 23, 2012 4.130 4.225 4.130 4.209 5,187 +0.10(+2.49%)
Nov 21, 2012 4.074 4.130 4.036 4.107 7,451 +0.00(+0.00%)
Nov 20, 2012 4.020 4.114 4.012 4.107 13,407 +0.08(+1.95%)
Nov 19, 2012 4.083 4.114 4.020 4.028 17,692 +0.01(+0.20%)
Nov 16, 2012 4.028 4.059 4.020 4.020 22,656 -0.06(-1.54%)
Nov 15, 2012 4.122 4.122 4.028 4.083 26,303 +0.01(+0.19%)
Nov 14, 2012 4.146 4.167 4.075 4.075 18,840 -0.06(-1.52%)
Nov 13, 2012 4.154 4.248 4.138 4.138 10,394 +0.01(+0.19%)
Nov 12, 2012 4.130 4.356 4.130 4.130 11,685 +0.00(+0.00%)
Nov 09, 2012 4.170 4.170 4.075 4.130 9,772 -0.09(-2.23%)
Nov 08, 2012 4.193 4.264 4.185 4.225 5,728 +0.07(+1.70%)
Nov 07, 2012 4.201 4.288 4.114 4.154 25,392 -0.24(-5.55%)
Nov 06, 2012 4.178 4.437 4.162 4.398 27,497 +0.18(+4.27%)
Nov 05, 2012 4.202 4.351 4.147 4.217 10,418 +0.02(+0.56%)
Nov 02, 2012 4.492 4.539 4.085 4.194 20,353 -0.32(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.