Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.593	2.593	2.396	2.527	10,600	-0.11(-4.06%)
Nov 26, 2014	2.569	2.634	2.634	2.634	17,612	+0.03(+1.27%)
Nov 25, 2014	2.429	2.602	2.429	2.602	19,740	+0.13(+5.33%)
Nov 24, 2014	2.445	2.536	2.379	2.470	13,854	+0.02(+0.67%)
Nov 21, 2014	2.486	2.519	2.305	2.453	12,961	-0.07(-2.93%)
Nov 20, 2014	2.495	2.527	2.264	2.527	32,792	+0.19(+8.10%)
Nov 19, 2014	2.330	2.536	2.206	2.338	107,750	+0.01(+0.35%)
Nov 18, 2014	2.305	2.429	2.190	2.330	70,456	+0.03(+1.43%)
Nov 17, 2014	2.338	2.420	2.183	2.297	42,729	-0.07(-2.79%)
Nov 14, 2014	2.396	2.421	2.116	2.363	42,769	-0.02(-1.03%)
Nov 13, 2014	2.388	2.429	2.388	2.388	18,263	+0.00(+0.00%)
Nov 12, 2014	2.388	2.462	2.388	2.388	22,448	-0.04(-1.69%)
Nov 11, 2014	2.404	2.610	2.388	2.429	42,869	-0.02(-1.01%)
Nov 10, 2014	2.758	2.758	2.453	2.453	35,987	-0.30(-11.04%)
Nov 07, 2014	2.569	2.766	2.569	2.758	9,882	+0.19(+7.37%)
Nov 06, 2014	2.420	2.602	2.420	2.569	29,658	+0.14(+5.94%)
Nov 05, 2014	2.408	2.556	2.392	2.425	19,758	-0.02(-1.01%)
Nov 04, 2014	2.392	2.540	2.392	2.449	34,804	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.