Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.9923	1.060	0.9923	1.060	25,988	+0.08(+7.69%)
Nov 27, 2015	0.9628	1.051	0.9082	0.9839	27,228	+0.02(+1.74%)
Nov 25, 2015	0.9082	0.9670	0.9670	0.9670	18,551	+0.07(+7.48%)
Nov 24, 2015	0.9250	1.026	0.8493	0.8998	210,530	-0.05(-5.31%)
Nov 23, 2015	0.9923	1.093	0.9250	0.9502	512,378	-0.09(-8.87%)
Nov 20, 2015	1.110	1.110	1.001	1.043	208,792	-0.06(-5.34%)
Nov 19, 2015	1.118	1.152	1.102	1.102	33,375	-0.02(-1.50%)
Nov 18, 2015	1.177	1.194	1.118	1.118	84,170	-0.03(-2.92%)
Nov 17, 2015	1.160	1.228	1.127	1.152	45,132	-0.02(-1.44%)
Nov 16, 2015	1.194	1.211	1.169	1.169	27,900	-0.03(-2.11%)
Nov 13, 2015	1.194	1.202	1.160	1.194	9,885	+0.05(+4.41%)
Nov 12, 2015	1.194	1.211	1.144	1.144	47,424	+0.00(+0.00%)
Nov 11, 2015	1.287	1.287	1.144	1.144	86,344	-0.13(-9.93%)
Nov 10, 2015	1.228	1.354	1.228	1.270	19,867	+0.06(+4.86%)
Nov 09, 2015	1.177	1.211	1.161	1.211	27,637	+0.05(+4.35%)
Nov 06, 2015	1.169	1.202	1.160	1.160	23,902	-0.02(-1.43%)
Nov 05, 2015	1.228	1.228	1.169	1.177	9,398	-0.01(-0.53%)
Nov 04, 2015	1.226	1.226	1.184	1.184	17,485	+0.02(+1.73%)
Nov 03, 2015	1.184	1.226	1.158	1.163	39,077	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.